Exxon Mobil - Preço Das Ações

Preço das Ações
114.80
Mudança Diária
1.62 1.43%
Mensal
10.62%
Anual
3.46%
Q2 Previsão
114.42

Preço Chg Dia Ano Data
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
BP 31.26 0.15 0.47% -11.90% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
CVR Energy 27.51 0.10 0.36% 2.53% 2025-06-20
Chevron 149.35 1.19 0.80% -3.89% 2025-06-20
Darling Ingredients 38.62 0.07 0.18% 8.15% 2025-06-20
Delek US 21.77 0.42 1.97% -9.86% 2025-06-20
Devon Energy 34.26 0.24 0.71% -25.13% 2025-06-20
ENI 32.93 0.26 0.80% 8.00% 2025-06-20
Eni 14.31 0.05 0.35% 1.29% 2025-06-21
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
EQT 60.45 1.05 1.76% 63.43% 2025-06-20
Expand Energy 122.05 1.28 1.06% 48.08% 2025-06-20
Diamondback Energy 148.85 0.07 0.05% -22.02% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
HF Sinclair 41.85 0.40 0.97% -21.56% 2025-06-20
Imperial Oil 111.81 -0.20 -0.18% 23.48% 2025-06-20
Ithaca Energy 179.60 1.80 1.01% 42.31% 2025-06-20
Marathon Petroleum 168.93 1.60 0.96% -2.14% 2025-06-20
Murphy Oil 24.83 -0.23 -0.92% -37.16% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
PBF Energy 23.81 0.64 2.76% -45.59% 2025-06-20
Phillips 66 124.78 -0.21 -0.17% -9.44% 2025-06-20
Repsol 12.81 -0.01 -0.04% -13.45% 2025-06-21
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Statoil Asa 27.77 -0.05 -0.18% 0.91% 2025-06-20
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Subsea 7 SA 190.10 -1.90 -0.99% -3.16% 2025-06-20
Valero Energy 141.15 1.76 1.26% -5.97% 2025-06-20
Exxon Mobil 114.80 1.62 1.43% 3.46% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20